Accessibility links

Halesworth: 01986 872706 Bungay: 01986 893949 Lowestoft: 01502 507434 info@vandijk.co

FTSE 100 index

Historical FTSE 100 index.

  1. Resources
  2. Market data
2025202420232022202120202019
Jan8,674.07,662.47,771.77,464.46,407.57,286.06,968.9
Feb8,809.77,630.07,876.37,458.36,483.46,580.67,074.7
Mar8,658.97,952.67,631.77,515.76,713.65,672.07,279.2
Apr8,494.98,144.17,851.87,544.66,969.85,901.27,440.0
May8,772.48,275.47,446.17,607.77,022.66,076.67,218.2
Jun8,761.08,164.17,531.57,169.37,037.56,169.77,425.6
Jul8,368.07,699.47,450.27,032.35,897.87,586.8
Aug8,376.87,447.87,284.27,119.75,963.67,207.2
Sep8,237.07,608.16,893.87,086.45,866.17,408.2
Oct8,110.17,321.77,094.57,237.65,577.37,248.4
Nov8,287.37,453.87,573.17,059.56,266.27,346.5
Dec8,173.07,733.27,451.77,384.56,460.57,542.4

Interested in our accountancy services?

Why not contact van Dijk Accountants Limited today for more information or a FREE no obligation quote.

Contact us

Latest Business News

HMRC system attack is a timely reminder to keep personal data safe

Taxpayers are being urged to check their online HMRC account after scammers attempted to defraud the tax authority using individuals' data and login details.

07 Jul 2025

Government should take more strategic approach to tax policy, says CIOT

The government should take a more strategic approach to tax policy, consulting earlier and giving greater thought to the design of the tax system, says Nichola Ross Martin, President of the Chartered Institute of Taxation (CIOT).

07 Jul 2025